The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.53 8.53 8.53 8.53 -
21 Jan, 2025 8.53 8.53 8.53 8.53 -
17 Jan, 2025 8.53 8.53 8.53 8.53 -
16 Jan, 2025 8.53 8.53 8.53 8.53 -
15 Jan, 2025 8.53 8.53 8.53 8.53 -
14 Jan, 2025 8.53 8.53 8.53 8.53 -
13 Jan, 2025 5.79 5.79 5.79 5.79 3000.00
10 Jan, 2025 8.53 8.53 8.53 8.53 -
08 Jan, 2025 8.53 8.53 8.53 8.53 -
07 Jan, 2025 8.53 8.53 8.53 8.53 -