The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5.85 5.85 5.85 5.85 182.00
07 Apr, 2025 5.85 5.85 5.85 5.85 2000.00
04 Apr, 2025 8.53 8.53 8.53 8.53 182.00
03 Apr, 2025 8.53 8.53 8.53 8.53 -
02 Apr, 2025 8.53 8.53 8.53 8.53 182.00
01 Apr, 2025 8.53 8.53 8.53 8.53 182.00
31 Mar, 2025 8.53 8.53 8.53 8.53 182.00
28 Mar, 2025 8.53 8.53 8.53 8.53 -
27 Mar, 2025 8.53 8.53 8.53 8.53 -
26 Mar, 2025 8.53 8.53 8.53 8.53 -