The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.53 8.53 8.53 8.53 -
17 Mar, 2025 8.53 8.53 8.53 8.53 -
14 Mar, 2025 8.53 8.53 8.53 8.53 -
13 Mar, 2025 8.53 8.53 8.53 8.53 -
12 Mar, 2025 8.53 8.53 8.53 8.53 -
11 Mar, 2025 8.53 8.53 8.53 8.53 -
10 Mar, 2025 8.53 8.53 8.53 8.53 -
07 Mar, 2025 8.53 8.53 8.53 8.53 -
06 Mar, 2025 8.53 8.53 8.53 8.53 -
05 Mar, 2025 8.53 8.53 8.53 8.53 -