The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 8.53 8.53 8.53 8.53 182.00
31 Mar, 2025 8.53 8.53 8.53 8.53 182.00
28 Mar, 2025 8.53 8.53 8.53 8.53 -
27 Mar, 2025 8.53 8.53 8.53 8.53 -
26 Mar, 2025 8.53 8.53 8.53 8.53 -
25 Mar, 2025 8.53 8.53 8.53 8.53 -
24 Mar, 2025 8.53 8.53 8.53 8.53 -
21 Mar, 2025 8.53 8.53 8.53 8.53 -
20 Mar, 2025 8.53 8.53 8.53 8.53 -
19 Mar, 2025 8.53 8.53 8.53 8.53 -