The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.65 6.65 6.65 6.65 -
20 May, 2025 6.65 6.65 6.65 6.65 -
19 May, 2025 6.65 6.65 6.65 6.65 -
16 May, 2025 5.66 6.65 5.66 6.65 1045.00
15 May, 2025 6.65 6.65 6.65 6.65 -
14 May, 2025 6.65 6.65 6.65 6.65 -
13 May, 2025 6.65 6.65 6.65 6.65 -
12 May, 2025 6.65 6.65 6.65 6.65 -
09 May, 2025 6.65 6.65 6.65 6.65 -
08 May, 2025 6.65 6.65 6.65 6.65 -