The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.53 8.53 8.53 8.53 -
27 Oct, 2023 8.53 8.53 8.53 8.53 -
26 Oct, 2023 8.53 8.53 8.53 8.53 -
25 Oct, 2023 8.53 8.53 8.53 8.53 -
24 Oct, 2023 8.53 8.53 8.53 8.53 -
23 Oct, 2023 8.53 8.53 8.53 8.53 -
20 Oct, 2023 8.53 8.53 8.53 8.53 -
19 Oct, 2023 8.53 8.53 8.53 8.53 -
18 Oct, 2023 8.53 8.53 8.53 8.53 -
17 Oct, 2023 8.53 8.53 8.53 8.53 -