The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.53 8.53 8.53 8.53 -
04 Dec, 2023 8.53 8.53 8.53 8.53 -
01 Dec, 2023 8.53 8.53 8.53 8.53 -
30 Nov, 2023 8.53 8.53 8.53 8.53 -
29 Nov, 2023 8.53 8.53 8.53 8.53 -
28 Nov, 2023 8.53 8.53 8.53 8.53 -
27 Nov, 2023 8.53 8.53 8.53 8.53 -
24 Nov, 2023 8.53 8.53 8.53 8.53 -
22 Nov, 2023 8.53 8.53 8.53 8.53 -
21 Nov, 2023 8.53 8.53 8.53 8.53 -