The Okinawa Electric Power Company, Incorporated (OKEPF)

USD 6.65

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.53 8.53 8.53 8.53 -
18 Dec, 2023 8.53 8.53 8.53 8.53 -
15 Dec, 2023 8.53 8.53 8.53 8.53 -
14 Dec, 2023 8.53 8.53 8.53 8.53 -
13 Dec, 2023 8.53 8.53 8.53 8.53 -
12 Dec, 2023 8.53 8.53 8.53 8.53 -
11 Dec, 2023 8.53 8.53 8.53 8.53 -
08 Dec, 2023 8.53 8.53 8.53 8.53 -
07 Dec, 2023 8.53 8.53 8.53 8.53 -
06 Dec, 2023 8.53 8.53 8.53 8.53 -