Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 375.0 375.0 375.0 375.0 25.00
24 Jan, 2024 344.25 344.25 344.25 344.25 -
23 Jan, 2024 344.25 344.25 344.25 344.25 -
22 Jan, 2024 344.25 344.25 344.25 344.25 -
19 Jan, 2024 344.25 344.25 344.25 344.25 -
18 Jan, 2024 344.25 344.25 344.25 344.25 -
17 Jan, 2024 344.25 344.25 344.25 344.25 -
16 Jan, 2024 344.25 344.25 344.25 344.25 1.00
12 Jan, 2024 331.0 342.98 325.0 342.98 46.00
11 Jan, 2024 331.0 331.0 331.0 331.0 1.00