Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 286.0 286.0 286.0 286.0 30.00
22 Feb, 2024 375.0 375.0 375.0 375.0 -
21 Feb, 2024 375.0 375.0 375.0 375.0 -
20 Feb, 2024 375.0 375.0 375.0 375.0 -
16 Feb, 2024 375.0 375.0 375.0 375.0 1.00
15 Feb, 2024 375.0 375.0 375.0 375.0 -
14 Feb, 2024 375.0 375.0 375.0 375.0 -
13 Feb, 2024 375.0 375.0 375.0 375.0 -
12 Feb, 2024 375.0 375.0 375.0 375.0 -
09 Feb, 2024 375.0 375.0 375.0 375.0 -