Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 350.0 350.0 350.0 350.0 -
21 Mar, 2024 350.0 350.0 350.0 350.0 5.00
20 Mar, 2024 375.0 375.0 375.0 375.0 -
19 Mar, 2024 375.0 375.0 375.0 375.0 -
18 Mar, 2024 375.0 375.0 375.0 375.0 -
15 Mar, 2024 375.0 375.0 375.0 375.0 -
14 Mar, 2024 375.0 375.0 375.0 375.0 -
13 Mar, 2024 350.0 350.0 350.0 350.0 2.00
12 Mar, 2024 375.0 375.0 375.0 375.0 -
11 Mar, 2024 375.0 375.0 375.0 375.0 -