Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 360.0 360.0 360.0 360.0 1.00
05 Apr, 2024 360.0 360.0 360.0 360.0 -
04 Apr, 2024 360.0 360.0 360.0 360.0 -
03 Apr, 2024 360.0 360.0 360.0 360.0 -
02 Apr, 2024 360.0 360.0 360.0 360.0 10.00
01 Apr, 2024 355.0 355.0 355.0 355.0 -
28 Mar, 2024 355.0 355.0 355.0 355.0 14.00
27 Mar, 2024 350.0 350.0 350.0 350.0 -
26 Mar, 2024 350.0 350.0 350.0 350.0 -
25 Mar, 2024 350.0 350.0 350.0 350.0 -