Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 325.0 325.0 325.0 325.0 -
03 May, 2024 325.0 325.0 325.0 325.0 1.00
02 May, 2024 324.99 324.99 324.99 324.99 7.00
01 May, 2024 325.0 325.0 325.0 325.0 -
30 Apr, 2024 325.0 325.0 325.0 325.0 -
29 Apr, 2024 324.99 325.0 324.99 325.0 30.00
26 Apr, 2024 325.0 325.0 325.0 325.0 150.00
25 Apr, 2024 361.0 361.0 361.0 361.0 -
24 Apr, 2024 361.0 361.0 361.0 361.0 -
23 Apr, 2024 361.0 361.0 361.0 361.0 -