Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 375.0 375.0 375.0 375.0 10.00
07 Feb, 2024 374.0 375.0 374.0 375.0 5.00
06 Feb, 2024 375.0 375.0 375.0 375.0 -
05 Feb, 2024 375.0 375.0 375.0 375.0 -
02 Feb, 2024 375.0 375.0 375.0 375.0 -
01 Feb, 2024 375.0 375.0 375.0 375.0 -
31 Jan, 2024 375.0 375.0 375.0 375.0 -
30 Jan, 2024 375.0 375.0 375.0 375.0 -
29 Jan, 2024 375.0 375.0 375.0 375.0 -
26 Jan, 2024 375.0 375.0 375.0 375.0 -