Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 330.0 330.0 316.0 316.0 46.00
09 Jan, 2024 330.0 330.0 330.0 330.0 -
08 Jan, 2024 330.0 330.0 330.0 330.0 -
05 Jan, 2024 330.0 330.0 330.0 330.0 -
04 Jan, 2024 330.0 330.0 330.0 330.0 -
03 Jan, 2024 330.0 330.0 330.0 330.0 -
02 Jan, 2024 330.0 330.0 330.0 330.0 -
29 Dec, 2023 330.0 330.0 330.0 330.0 -
28 Dec, 2023 330.0 330.0 330.0 330.0 1.00
27 Dec, 2023 285.0 285.0 285.0 285.0 18.00