Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 41.35 41.35 41.35 41.35 -
04 Nov, 2024 41.35 41.35 41.35 41.35 2.00
01 Nov, 2024 41.35 41.35 41.35 41.35 -
31 Oct, 2024 41.35 41.35 41.35 41.35 2.00
30 Oct, 2024 41.35 41.35 41.35 41.35 -
29 Oct, 2024 41.35 41.35 41.35 41.35 2.00
28 Oct, 2024 41.35 41.35 41.35 41.35 -
25 Oct, 2024 41.35 41.35 41.35 41.35 2.00
24 Oct, 2024 41.35 41.35 41.35 41.35 -
23 Oct, 2024 41.35 41.35 41.35 41.35 -