Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.35 41.35 41.35 41.35 -
18 Nov, 2024 41.35 41.35 41.35 41.35 2.00
15 Nov, 2024 41.35 41.35 41.35 41.35 -
14 Nov, 2024 41.35 41.35 41.35 41.35 -
13 Nov, 2024 41.35 41.35 41.35 41.35 2.00
12 Nov, 2024 41.35 41.35 41.35 41.35 -
11 Nov, 2024 41.35 41.35 41.35 41.35 -
08 Nov, 2024 41.35 41.35 41.35 41.35 2.00
07 Nov, 2024 41.35 41.35 41.35 41.35 2.00
06 Nov, 2024 41.35 41.35 41.35 41.35 2.00