Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.35 41.35 41.35 41.35 -
21 Oct, 2024 41.35 41.35 41.35 41.35 2.00
18 Oct, 2024 41.35 41.35 41.35 41.35 2.00
17 Oct, 2024 41.35 41.35 41.35 41.35 -
16 Oct, 2024 41.35 41.35 41.35 41.35 -
15 Oct, 2024 41.35 41.35 41.35 41.35 -
14 Oct, 2024 41.35 41.35 41.35 41.35 -
11 Oct, 2024 41.35 41.35 41.35 41.35 458.00
10 Oct, 2024 41.35 41.35 41.35 41.35 458.00
09 Oct, 2024 41.35 41.35 41.35 41.35 458.00