Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 41.35 41.35 41.35 41.35 -
07 Oct, 2024 41.35 41.35 41.35 41.35 -
04 Oct, 2024 41.35 41.35 41.35 41.35 -
03 Oct, 2024 41.35 41.35 41.35 41.35 458.00
02 Oct, 2024 41.35 41.35 41.35 41.35 458.00
01 Oct, 2024 41.35 41.35 41.35 41.35 458.00
30 Sep, 2024 41.35 41.35 41.35 41.35 -
27 Sep, 2024 41.35 41.35 41.35 41.35 -
26 Sep, 2024 41.35 41.35 41.35 41.35 -
25 Sep, 2024 41.35 41.35 41.35 41.35 458.00