Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 48.1 48.1 48.1 48.1 284.00
28 May, 2025 46.24 46.24 46.24 46.24 -
27 May, 2025 46.24 46.24 46.24 46.24 175.00
23 May, 2025 46.24 46.24 46.24 46.24 -
22 May, 2025 46.24 46.24 46.24 46.24 -
21 May, 2025 46.24 46.24 46.24 46.24 -
20 May, 2025 46.24 46.24 46.24 46.24 -
19 May, 2025 46.24 46.24 46.24 46.24 -
16 May, 2025 46.24 46.24 46.24 46.24 -
15 May, 2025 46.24 46.24 46.24 46.24 -