Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.24 46.24 46.24 46.24 -
13 May, 2025 46.24 46.24 46.24 46.24 -
12 May, 2025 46.24 46.24 46.24 46.24 -
09 May, 2025 46.24 46.24 46.24 46.24 -
08 May, 2025 46.24 46.24 46.24 46.24 -
07 May, 2025 46.24 46.24 46.24 46.24 -
06 May, 2025 46.24 46.24 46.24 46.24 175.00
05 May, 2025 45.51 45.51 45.51 45.51 -
02 May, 2025 45.51 45.51 45.51 45.51 -
01 May, 2025 45.51 45.51 45.51 45.51 -