Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.51 45.51 45.51 45.51 -
29 Apr, 2025 45.51 45.51 45.51 45.51 -
28 Apr, 2025 45.51 45.51 45.51 45.51 -
25 Apr, 2025 45.51 45.51 45.51 45.51 -
24 Apr, 2025 45.51 45.51 45.51 45.51 -
23 Apr, 2025 45.51 45.51 45.51 45.51 100.00
22 Apr, 2025 41.0 41.0 41.0 41.0 -
21 Apr, 2025 41.0 41.0 41.0 41.0 -
17 Apr, 2025 41.0 41.0 41.0 41.0 -
16 Apr, 2025 41.0 41.0 41.0 41.0 -