Oji Holdings Corporation (OJIPY)

USD 41.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.99 41.99 41.99 41.99 175.00
19 Mar, 2025 41.99 41.99 41.99 41.99 175.00
18 Mar, 2025 41.99 41.99 41.99 41.99 175.00
17 Mar, 2025 41.99 41.99 41.99 41.99 -
14 Mar, 2025 41.99 41.99 41.99 41.99 -
13 Mar, 2025 41.99 41.99 41.99 41.99 175.00
12 Mar, 2025 41.99 41.99 41.99 41.99 -
11 Mar, 2025 41.99 41.99 41.99 41.99 -
10 Mar, 2025 41.99 41.99 41.99 41.99 -
07 Mar, 2025 41.99 41.99 41.99 41.99 175.00