Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.51 45.51 45.51 45.51 100.00
22 Apr, 2025 41.0 41.0 41.0 41.0 -
21 Apr, 2025 41.0 41.0 41.0 41.0 -
17 Apr, 2025 41.0 41.0 41.0 41.0 -
16 Apr, 2025 41.0 41.0 41.0 41.0 -
15 Apr, 2025 41.0 41.0 41.0 41.0 -
14 Apr, 2025 41.0 41.0 41.0 41.0 -
11 Apr, 2025 41.0 41.0 41.0 41.0 -
10 Apr, 2025 41.0 41.0 41.0 41.0 226.00
09 Apr, 2025 39.74 39.74 39.74 39.74 -