USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 43.75 | 43.75 | 40.13 | 40.13 | 500.00 |
01 Apr, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
31 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
28 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
27 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
26 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
25 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
24 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
21 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | - |
20 Mar, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 175.00 |
SCCC
4560
WDFN
300020
RES
TTTSF