Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 41.99 41.99 41.99 41.99 -
24 Mar, 2025 41.99 41.99 41.99 41.99 175.00
21 Mar, 2025 41.99 41.99 41.99 41.99 -
20 Mar, 2025 41.99 41.99 41.99 41.99 175.00
19 Mar, 2025 41.99 41.99 41.99 41.99 175.00
18 Mar, 2025 41.99 41.99 41.99 41.99 175.00
17 Mar, 2025 41.99 41.99 41.99 41.99 -
14 Mar, 2025 41.99 41.99 41.99 41.99 -
13 Mar, 2025 41.99 41.99 41.99 41.99 175.00
12 Mar, 2025 41.99 41.99 41.99 41.99 -