Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 41.99 41.99 41.99 41.99 -
10 Mar, 2025 41.99 41.99 41.99 41.99 -
07 Mar, 2025 41.99 41.99 41.99 41.99 175.00
06 Mar, 2025 41.99 41.99 41.99 41.99 175.00
05 Mar, 2025 41.99 41.99 41.99 41.99 175.00
04 Mar, 2025 41.99 41.99 41.99 41.99 175.00
03 Mar, 2025 41.99 41.99 41.99 41.99 -
28 Feb, 2025 41.99 41.99 41.99 41.99 175.00
27 Feb, 2025 41.99 41.99 41.99 41.99 -
26 Feb, 2025 41.99 41.99 41.99 41.99 175.00