Oji Holdings Corporation (OJIPY)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.4 40.4 40.4 40.4 4921.00
21 Jan, 2025 34.17 34.17 34.17 34.17 4921.00
17 Jan, 2025 37.77 37.77 37.77 37.77 4921.00
16 Jan, 2025 37.77 37.77 37.77 37.77 4921.00
15 Jan, 2025 32.86 32.86 32.86 32.86 -
14 Jan, 2025 32.86 32.86 32.86 32.86 744.00
13 Jan, 2025 34.32 34.32 34.32 34.32 -
10 Jan, 2025 34.32 34.32 34.32 34.32 4921.00
08 Jan, 2025 33.85 33.85 33.85 33.85 4921.00
07 Jan, 2025 33.85 33.85 33.85 33.85 4921.00