Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34.89 34.89 34.89 34.89 4921.00
17 Dec, 2024 34.89 34.89 34.89 34.89 -
16 Dec, 2024 34.89 34.89 34.89 34.89 223.00
13 Dec, 2024 39.25 39.25 39.25 39.25 -
12 Dec, 2024 38.0 39.95 37.24 39.25 11.02 Thousand
11 Dec, 2024 33.89 33.89 33.89 33.89 2.00
10 Dec, 2024 33.89 33.89 33.89 33.89 220.00
09 Dec, 2024 34.18 34.18 34.18 34.18 1600.00
06 Dec, 2024 34.5 39.49 34.5 39.49 1000.00
05 Dec, 2024 34.41 34.41 34.41 34.41 2.00