Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.41 34.41 34.41 34.41 100.00
03 Dec, 2024 41.35 41.35 41.35 41.35 2.00
02 Dec, 2024 41.35 41.35 41.35 41.35 2.00
29 Nov, 2024 41.35 41.35 41.35 41.35 -
27 Nov, 2024 41.35 41.35 41.35 41.35 -
26 Nov, 2024 41.35 41.35 41.35 41.35 -
25 Nov, 2024 41.35 41.35 41.35 41.35 2.00
22 Nov, 2024 41.35 41.35 41.35 41.35 -
21 Nov, 2024 41.35 41.35 41.35 41.35 2.00
20 Nov, 2024 41.35 41.35 41.35 41.35 2.00