Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 2100.00 |
| 11 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1378.00 |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 6665.00 |
| 09 Jan, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 34.53 Thousand |
| 08 Jan, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 6608.00 |
| 05 Jan, 2024 | 1.71 | 1.79 | 1.71 | 1.79 | 33.2 Thousand |
| 04 Jan, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 30.46 Thousand |
| 03 Jan, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2600.00 |
| 02 Jan, 2024 | 1.68 | 1.72 | 1.68 | 1.69 | 24.75 Thousand |
| 29 Dec, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 18.1 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI