Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.77 | 7202.00 |
| 26 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 15.3 Thousand |
| 25 Jan, 2024 | 1.7 | 1.73 | 1.68 | 1.73 | 60 Thousand |
| 24 Jan, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 10.6 Thousand |
| 23 Jan, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1300.00 |
| 22 Jan, 2024 | 1.69 | 1.69 | 1.67 | 1.68 | 2910.00 |
| 19 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 13 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| 17 Jan, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 9363.00 |
| 16 Jan, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 1514.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI