OILSF | Saturn Oil & Gas Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Sep, 2023	2.17	2.17	2.08	2.08	69.7 Thousand
19 Sep, 2023	2.22	2.22	2.16	2.16	42.58 Thousand
18 Sep, 2023	2.2	2.21	2.19	2.19	31.43 Thousand
15 Sep, 2023	2.31	2.31	2.21	2.22	28.25 Thousand
14 Sep, 2023	2.22	2.23	2.2	2.21	22.85 Thousand