Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.75 0.75 0.75 0.75 105.00
26 Dec, 2024 0.75 0.75 0.75 0.75 -
25 Dec, 2024 0.75 0.75 0.75 0.75 368.00
24 Dec, 2024 0.75 0.75 0.75 0.75 -
23 Dec, 2024 0.75 0.75 0.75 0.75 27.00
20 Dec, 2024 0.75 0.75 0.75 0.75 30.00
19 Dec, 2024 0.13 0.13 0.13 0.13 -
18 Dec, 2024 0.13 0.13 0.13 0.13 -
17 Dec, 2024 0.13 0.13 0.13 0.13 -
16 Dec, 2024 0.13 0.13 0.13 0.13 52.00