Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 -
22 Jan, 2025 1.0 1.0 1.0 1.0 951.00
21 Jan, 2025 1.0 1.0 0.3 1.0 25.42 Thousand
20 Jan, 2025 0.55 0.55 0.1 0.1 368.00
17 Jan, 2025 0.1 0.1 0.1 0.1 -
16 Jan, 2025 0.1 0.1 0.1 0.1 -
15 Jan, 2025 0.1 0.1 0.1 0.1 -
14 Jan, 2025 0.1 0.1 0.1 0.1 -
13 Jan, 2025 0.1 0.1 0.1 0.1 -