Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.41 0.41 0.41 0.41 -
20 Feb, 2025 0.41 0.41 0.41 0.41 -
19 Feb, 2025 0.41 0.41 0.41 0.41 502.00
18 Feb, 2025 0.41 0.41 0.41 0.41 139.00
17 Feb, 2025 0.04 0.11 0.04 0.11 2.00
14 Feb, 2025 1.15 1.15 1.15 1.15 -
13 Feb, 2025 1.15 1.15 1.15 1.15 -
12 Feb, 2025 1.15 1.15 1.15 1.15 -
11 Feb, 2025 1.15 1.15 1.15 1.15 -
10 Feb, 2025 0.4 0.4 0.4 0.4 211.00