Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.0 1.0 1.0 1.0 -
03 Apr, 2025 1.0 1.0 1.0 1.0 -
02 Apr, 2025 1.0 1.0 1.0 1.0 -
01 Apr, 2025 1.0 1.0 1.0 1.0 -
31 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Mar, 2025 1.0 1.0 1.0 1.0 -
27 Mar, 2025 1.0 1.0 1.0 1.0 -
26 Mar, 2025 1.0 1.0 1.0 1.0 -
25 Mar, 2025 1.0 1.0 1.0 1.0 2505.00
24 Mar, 2025 0.5 0.5 0.5 0.5 -