Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.46 1.0 0.46 1.0 53.00
17 Apr, 2025 1.0 1.0 1.0 1.0 -
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 1.0 1.0 1.0 1.0 -
14 Apr, 2025 1.0 1.0 1.0 1.0 -
11 Apr, 2025 1.0 1.0 1.0 1.0 -
10 Apr, 2025 1.0 1.0 1.0 1.0 -
09 Apr, 2025 1.0 1.0 1.0 1.0 -
08 Apr, 2025 1.0 1.0 1.0 1.0 -
07 Apr, 2025 1.0 1.0 1.0 1.0 -