Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.16 0.16 0.16 0.16 454.00
21 Sep, 2023 10.0 10.0 10.0 10.0 -
20 Sep, 2023 10.0 10.0 10.0 10.0 2.00
19 Sep, 2023 10.0 10.0 10.0 10.0 2.00
18 Sep, 2023 10.0 10.0 0.16 0.16 2.00
15 Sep, 2023 0.15 0.15 0.15 0.15 -
14 Sep, 2023 3.0 3.0 0.15 0.15 132.00