Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.99 0.99 0.99 0.99 -
06 Mar, 2025 0.99 0.99 0.99 0.99 -
05 Mar, 2025 0.99 0.99 0.99 0.99 -
04 Mar, 2025 0.99 0.99 0.99 0.99 -
03 Mar, 2025 0.99 0.99 0.99 0.99 -
28 Feb, 2025 0.99 0.99 0.99 0.99 -
27 Feb, 2025 0.99 0.99 0.99 0.99 -
26 Feb, 2025 0.99 0.99 0.99 0.99 -
25 Feb, 2025 0.99 0.99 0.99 0.99 -
24 Feb, 2025 0.99 0.99 0.99 0.99 105.00