Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.1 0.1 0.1 0.1 -
09 Jan, 2025 0.1 0.1 0.1 0.1 368.00
08 Jan, 2025 0.1 0.1 0.1 0.1 -
07 Jan, 2025 0.1 0.1 0.1 0.1 -
06 Jan, 2025 0.1 0.1 0.1 0.1 145.00
03 Jan, 2025 0.75 0.75 0.75 0.75 -
02 Jan, 2025 0.75 0.75 0.75 0.75 -
01 Jan, 2025 0.75 0.75 0.75 0.75 368.00
31 Dec, 2024 0.75 0.75 0.75 0.75 -
30 Dec, 2024 0.75 0.75 0.75 0.75 203.00