Oi S.A. (OIBZQ)

USD 1.0

(117.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.58 0.58 0.58 0.58 -
28 Nov, 2024 0.76 0.76 0.58 0.58 40.00
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.58 0.58 0.58 0.58 9859.00
22 Nov, 2024 0.25 0.25 0.25 0.25 -
21 Nov, 2024 0.25 0.25 0.25 0.25 60.00
20 Nov, 2024 0.5 0.5 0.5 0.5 -
19 Nov, 2024 0.76 0.76 0.5 0.5 236.56 Thousand
18 Nov, 2024 0.75 0.75 0.75 0.75 40 Thousand