Origin Energy Limited (OGFGF)

USD 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.91 5.91 5.91 5.91 -
24 Oct, 2023 5.91 5.91 5.91 5.91 -
23 Oct, 2023 5.91 5.91 5.91 5.91 -
20 Oct, 2023 5.91 5.91 5.91 5.91 -
19 Oct, 2023 5.91 5.91 5.91 5.91 5800.00
18 Oct, 2023 5.91 5.91 5.91 5.91 -
17 Oct, 2023 5.91 5.91 5.91 5.91 200.00
16 Oct, 2023 5.84 5.84 5.84 5.84 -
13 Oct, 2023 5.84 5.84 5.84 5.84 -
12 Oct, 2023 5.84 5.84 5.84 5.84 1400.00