Origin Energy Limited (OGFGF)
USD 6.55
(0.0%)
USD 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 10 Oct, 2023 | 5.75 | 5.78 | 5.75 | 5.78 | 9400.00 |
| 09 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1900.00 |
| 02 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
2017
EHTH
INDR
SULI
OSP
BCH-R