Origin Energy Limited (OGFGF)

USD 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5.77 5.77 5.77 5.77 -
07 Nov, 2023 5.77 5.77 5.77 5.77 -
06 Nov, 2023 5.73 5.77 5.73 5.77 1800.00
03 Nov, 2023 5.56 5.56 5.56 5.56 -
02 Nov, 2023 5.56 5.56 5.56 5.56 100.00
01 Nov, 2023 5.56 5.56 5.56 5.56 4200.00
31 Oct, 2023 5.56 5.56 5.56 5.56 -
30 Oct, 2023 5.56 5.56 5.56 5.56 -
27 Oct, 2023 5.56 5.56 5.56 5.56 200.00
26 Oct, 2023 5.91 5.91 5.91 5.91 -