Origin Energy Limited (OGFGF)
USD 6.55
(0.0%)
USD 6.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 800.00 |
| 22 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 21 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 19 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 15 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 14 Sep, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
2017
EHTH
INDR
SULI
OSP
BCH-R