Origin Energy Limited (OGFGF)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 154.00 |
| 20 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
2017
EHTH
INDR
SULI
OSP
BCH-R