Origin Energy Limited (OGFGF)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
2017
EHTH
INDR
SULI
OSP
BCH-R