Origin Energy Limited (OGFGF)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 7.04 7.04 7.04 7.04 -
07 May, 2025 7.04 7.04 7.04 7.04 -
06 May, 2025 7.04 7.04 7.04 7.04 -
05 May, 2025 7.04 7.04 7.04 7.04 -
02 May, 2025 7.04 7.04 7.04 7.04 -
01 May, 2025 7.04 7.04 7.04 7.04 -
30 Apr, 2025 7.04 7.04 7.04 7.04 -
29 Apr, 2025 7.01 7.04 7.01 7.04 400.00
28 Apr, 2025 6.46 6.46 6.46 6.46 -
25 Apr, 2025 6.46 6.46 6.46 6.46 -