Origin Energy Limited (OGFGF)

USD 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.55 6.55 6.55 6.55 -
19 Nov, 2024 6.55 6.55 6.55 6.55 -
18 Nov, 2024 6.55 6.55 6.55 6.55 -
15 Nov, 2024 6.55 6.55 6.55 6.55 -
14 Nov, 2024 6.55 6.55 6.55 6.55 -
13 Nov, 2024 6.55 6.55 6.55 6.55 -
12 Nov, 2024 6.55 6.55 6.55 6.55 -
11 Nov, 2024 6.55 6.55 6.55 6.55 -
08 Nov, 2024 6.55 6.55 6.55 6.55 -
07 Nov, 2024 6.55 6.55 6.55 6.55 -