Origin Energy Limited (OGFGF)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6.69 6.69 6.69 6.69 -
25 Mar, 2025 6.69 6.69 6.69 6.69 -
24 Mar, 2025 6.69 6.69 6.69 6.69 -
21 Mar, 2025 6.69 6.69 6.69 6.69 -
20 Mar, 2025 6.69 6.69 6.69 6.69 -
19 Mar, 2025 6.69 6.69 6.69 6.69 -
18 Mar, 2025 6.69 6.69 6.69 6.69 -
17 Mar, 2025 6.69 6.69 6.69 6.69 1600.00
14 Mar, 2025 6.35 6.35 6.35 6.35 -
13 Mar, 2025 6.3 6.35 6.3 6.35 244.00