Origin Energy Limited (OGFGF)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6.35 6.35 6.35 6.35 -
04 Mar, 2025 6.35 6.35 6.35 6.35 -
03 Mar, 2025 6.35 6.35 6.35 6.35 -
28 Feb, 2025 6.35 6.35 6.35 6.35 -
27 Feb, 2025 6.35 6.35 6.35 6.35 -
26 Feb, 2025 6.35 6.35 6.35 6.35 -
25 Feb, 2025 6.35 6.35 6.35 6.35 -
24 Feb, 2025 6.35 6.35 6.35 6.35 -
21 Feb, 2025 6.35 6.35 6.35 6.35 -
20 Feb, 2025 6.35 6.35 6.35 6.35 -