Origin Energy Limited (OGFGF)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6.35 6.35 6.35 6.35 -
18 Feb, 2025 6.35 6.35 6.35 6.35 -
14 Feb, 2025 6.35 6.35 6.35 6.35 -
13 Feb, 2025 6.35 6.35 6.35 6.35 -
12 Feb, 2025 6.35 6.35 6.35 6.35 -
11 Feb, 2025 6.35 6.35 6.35 6.35 1246.00
10 Feb, 2025 6.95 6.95 6.95 6.95 -
07 Feb, 2025 6.95 6.95 6.95 6.95 -
06 Feb, 2025 6.95 6.95 6.95 6.95 -
05 Feb, 2025 6.95 6.95 6.95 6.95 -