Origin Energy Limited (OGFGF)

USD 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.65 5.65 5.65 5.65 -
21 Nov, 2023 5.65 5.65 5.65 5.65 -
20 Nov, 2023 5.65 5.65 5.65 5.65 -
17 Nov, 2023 5.65 5.65 5.65 5.65 -
16 Nov, 2023 5.65 5.65 5.65 5.65 -
15 Nov, 2023 5.65 5.65 5.65 5.65 -
14 Nov, 2023 5.65 5.65 5.65 5.65 3005.00
13 Nov, 2023 5.78 5.78 5.78 5.78 -
10 Nov, 2023 5.78 5.78 5.78 5.78 -
09 Nov, 2023 5.78 5.78 5.78 5.78 1000.00