VERBUND AG (OEZVY)
USD 14.63
(0.89%)
USD 14.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 10 Jun, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 200.00 |
| 07 Jun, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 06 Jun, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 05 Jun, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 04 Jun, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 03 Jun, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 31 May, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 30 May, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 100.00 |
| 29 May, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | - |
3045
OXMU
7814
TNE5
TMSH
FNMFN