VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17.21 17.21 17.21 17.21 -
10 May, 2024 16.93 17.21 16.71 17.21 1100.00
09 May, 2024 15.8 15.8 15.8 15.8 -
08 May, 2024 15.8 15.8 15.8 15.8 -
07 May, 2024 15.8 15.8 15.8 15.8 -
06 May, 2024 15.8 15.8 15.8 15.8 -
03 May, 2024 15.8 15.8 15.8 15.8 -
02 May, 2024 15.8 15.8 15.8 15.8 -
01 May, 2024 15.8 15.8 15.8 15.8 -
30 Apr, 2024 15.8 15.8 15.8 15.8 -